SENSEX 77,800 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹11.4 | ₹26.9 | ₹11 | ₹24.65 | 73,500 | 3,580 |
| 16 Feb 2026 | ₹25.05 | ₹25.05 | ₹12.45 | ₹20.95 | 2,47,800 | 8,260 |
| 17 Feb 2026 | ₹19.95 | ₹19.95 | ₹3.15 | ₹4.9 | 59,900 | 7,200 |
| 18 Feb 2026 | ₹2.8 | ₹4.5 | ₹2 | ₹3.15 | 64,380 | 11,000 |
| 19 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.45 | 32,820 | 6,800 |