SENSEX 75,100 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 220 | 0 |
| 12 Feb 2026 | ₹7.3 | ₹8.75 | ₹7.3 | ₹8.75 | 240 | 220 |
| 13 Feb 2026 | ₹6.7 | ₹12.05 | ₹6.3 | ₹10.7 | 8,920 | 1,420 |
| 16 Feb 2026 | ₹7.3 | ₹13.55 | ₹5.55 | ₹9.6 | 1,28,140 | 11,660 |
| 17 Feb 2026 | ₹9.5 | ₹9.5 | ₹2.35 | ₹3.25 | 24,840 | 3,760 |
| 18 Feb 2026 | ₹1.4 | ₹3.05 | ₹1.4 | ₹1.65 | 17,160 | 5,880 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 9,740 | 3,120 |