SENSEX 78,700 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹19.4 | ₹37.35 | ₹14.1 | ₹33.3 | 2,77,300 | 12,180 |
| 16 Feb 2026 | ₹33.3 | ₹34.1 | ₹16.65 | ₹26.25 | 2,46,960 | 17,460 |
| 17 Feb 2026 | ₹23.95 | ₹23.95 | ₹4.35 | ₹5.65 | 2,75,880 | 26,460 |
| 18 Feb 2026 | ₹4 | ₹5.15 | ₹2.6 | ₹3.05 | 6,32,560 | 89,060 |
| 19 Feb 2026 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 8,30,240 | 66,940 |