SENSEX 76,100 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹16.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 220 | 220 |
| 13 Feb 2026 | ₹8.05 | ₹15.3 | ₹7.3 | ₹13.7 | 15,520 | 1,820 |
| 16 Feb 2026 | ₹9.3 | ₹16.7 | ₹8.75 | ₹13.7 | 30,080 | 4,580 |
| 17 Feb 2026 | ₹9.25 | ₹10.85 | ₹2.35 | ₹3.55 | 28,280 | 4,940 |
| 18 Feb 2026 | ₹3.25 | ₹3.55 | ₹1.5 | ₹1.8 | 21,900 | 8,280 |
| 19 Feb 2026 | ₹1.75 | ₹1.85 | ₹0.1 | ₹0.15 | 20,700 | 1,460 |