SENSEX 81,100 CE traded across 7 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,309.1 and a low of ₹1,344.85. Final close ₹1,344.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,003.3 | ₹2,243.85 | ₹2,003.3 | ₹2,169.7 | 200 | 180 |
| 10 Feb 2026 | ₹3,309.1 | ₹3,309.1 | ₹3,247 | ₹3,247 | 40 | 220 |
| 13 Feb 2026 | ₹2,096.75 | ₹2,096.75 | ₹1,938.6 | ₹1,984.1 | 160 | 260 |
| 16 Feb 2026 | ₹1,559.35 | ₹1,959.8 | ₹1,559.35 | ₹1,951.65 | 760 | 280 |
| 17 Feb 2026 | ₹2,005.45 | ₹2,243.2 | ₹1,995.35 | ₹2,243.2 | 240 | 260 |
| 18 Feb 2026 | ₹2,272.65 | ₹2,662.2 | ₹2,272.65 | ₹2,643.2 | 260 | 340 |
| 19 Feb 2026 | ₹1,597.3 | ₹1,606.9 | ₹1,344.85 | ₹1,344.85 | 620 | 360 |