SENSEX 90,800 CE — 19 Feb 2026 Expiry History

Name: SENSEX 90,800 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 90,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.75 and a low of ₹0.25. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹4.75	₹7.75	₹4	₹7.75	4,020	580
16 Feb 2026	₹4.1	₹4.85	₹3.3	₹3.35	2,220	1,060
17 Feb 2026	₹3.15	₹3.15	₹1.4	₹1.45	5,340	3,500
18 Feb 2026	₹1.9	₹2	₹0.8	₹0.85	29,740	3,720
19 Feb 2026	₹0.7	₹2.15	₹0.25	₹0.25	6,520	2,640