SENSEX 80,700 CE — 19 Feb 2026 Expiry History

Name: SENSEX 80,700 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 80,700 CE traded across 2 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹2,214.25 and a low of ₹1,852.3. Final close ₹1,852.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2026	₹2,214.25	₹2,214.25	₹2,166.6	₹2,178.75	160	20
19 Feb 2026	₹1,989.85	₹1,990.9	₹1,852.3	₹1,852.3	180	160