SENSEX 85,000 CE traded across 14 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹735 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹499.8 | ₹499.8 | ₹499.8 | ₹499.8 | 20 | 40 |
| 3 Feb 2026 | ₹735 | ₹735 | ₹422.7 | ₹422.7 | 340 | 120 |
| 4 Feb 2026 | ₹483.4 | ₹483.4 | ₹325.55 | ₹380.05 | 3,560 | 1,680 |
| 5 Feb 2026 | ₹350 | ₹350 | ₹197.1 | ₹228.4 | 9,040 | 5,620 |
| 6 Feb 2026 | ₹228 | ₹228.75 | ₹127.75 | ₹195.4 | 74,240 | 13,460 |
| 9 Feb 2026 | ₹270.95 | ₹342.1 | ₹245 | ₹269.15 | 1,09,440 | 14,840 |
| 10 Feb 2026 | ₹279.15 | ₹350 | ₹250.55 | ₹253.3 | 2,10,140 | 50,300 |
| 11 Feb 2026 | ₹289.85 | ₹352.7 | ₹186 | ₹206 | 4,30,620 | 1,05,740 |
| 12 Feb 2026 | ₹175.05 | ₹175.05 | ₹87 | ₹90.85 | 10,71,920 | 2,46,120 |
| 13 Feb 2026 | ₹68 | ₹68 | ₹38.95 | ₹56.2 | 37,56,420 | 5,22,040 |
| 16 Feb 2026 | ₹42 | ₹51.5 | ₹23.7 | ₹43.85 | 48,47,120 | 4,59,020 |
| 17 Feb 2026 | ₹40 | ₹40 | ₹9.85 | ₹10.45 | 1,09,74,160 | 16,02,240 |
| 18 Feb 2026 | ₹7.95 | ₹9.4 | ₹4.2 | ₹5 | 2,12,17,760 | 19,41,460 |
| 19 Feb 2026 | ₹3.95 | ₹6.5 | ₹0.05 | ₹0.05 | 7,79,37,160 | 28,11,540 |