SENSEX 73,800 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹12.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹6 | ₹12.4 | ₹4.5 | ₹7.05 | 5,180 | 280 |
| 16 Feb 2026 | ₹7.95 | ₹10.1 | ₹3.2 | ₹6 | 8,120 | 1,340 |
| 17 Feb 2026 | ₹5.95 | ₹6.35 | ₹1.85 | ₹2.1 | 4,940 | 3,120 |
| 18 Feb 2026 | ₹1.9 | ₹2.45 | ₹1.35 | ₹1.8 | 7,320 | 1,440 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.1 | ₹0.1 | 4,180 | 600 |