SENSEX 83,400 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,125.35 and a low of ₹20.05. Final close ₹899.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹643.4 | ₹705 | ₹588.05 | ₹648.5 | 340 | 200 |
| 6 Feb 2026 | ₹748.55 | ₹828 | ₹525.05 | ₹545.45 | 15,340 | 2,540 |
| 9 Feb 2026 | ₹355.45 | ₹365.25 | ₹299 | ₹340.5 | 12,180 | 3,440 |
| 10 Feb 2026 | ₹317 | ₹317 | ₹193.1 | ₹212.8 | 18,220 | 7,840 |
| 11 Feb 2026 | ₹163.85 | ₹196.3 | ₹147.55 | ₹175.2 | 30,480 | 13,520 |
| 12 Feb 2026 | ₹176 | ₹336.05 | ₹176 | ₹290 | 3,40,040 | 47,420 |
| 13 Feb 2026 | ₹523.65 | ₹1,034.8 | ₹449.35 | ₹1,001.45 | 10,64,040 | 33,500 |
| 16 Feb 2026 | ₹1,031.15 | ₹1,125.35 | ₹404.25 | ₹406.8 | 13,40,720 | 1,21,100 |
| 17 Feb 2026 | ₹527.05 | ₹582.1 | ₹241 | ₹276.85 | 1,58,06,380 | 4,51,660 |
| 18 Feb 2026 | ₹244.5 | ₹359.2 | ₹76.05 | ₹83.9 | 10,69,11,340 | 14,13,960 |
| 19 Feb 2026 | ₹70 | ₹942.25 | ₹20.05 | ₹899 | 16,83,59,300 | 4,22,920 |