SENSEX 84,900 PE traded across 10 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,440 and a low of ₹652.2. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹1,480 | ₹1,530.65 | ₹1,473.3 | ₹1,478.05 | 240 | 200 |
| 9 Feb 2026 | ₹1,002.1 | ₹1,100.05 | ₹980.05 | ₹1,031.3 | 2,140 | 1,640 |
| 10 Feb 2026 | ₹874.7 | ₹903.6 | ₹729.95 | ₹820.1 | 7,940 | 2,900 |
| 11 Feb 2026 | ₹801.95 | ₹840 | ₹652.2 | ₹807.9 | 12,380 | 4,100 |
| 12 Feb 2026 | ₹926.7 | ₹1,265.3 | ₹920 | ₹1,227.25 | 2,880 | 4,040 |
| 13 Feb 2026 | ₹1,699.95 | ₹2,232 | ₹1,699.95 | ₹2,232 | 4,620 | 3,860 |
| 16 Feb 2026 | ₹1,641.6 | ₹1,641.6 | ₹1,592.6 | ₹1,596.65 | 100 | 3,820 |
| 17 Feb 2026 | ₹1,854.8 | ₹1,864.65 | ₹1,315.6 | ₹1,435.15 | 860 | 3,720 |
| 18 Feb 2026 | ₹1,448.7 | ₹1,611.35 | ₹1,161 | ₹1,170 | 2,680 | 3,040 |
| 19 Feb 2026 | ₹1,090 | ₹2,440 | ₹1,022.45 | ₹2,440 | 4,900 | 3,580 |