SENSEX 80,800 PE traded across 11 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹639.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹482.75 | ₹497.75 | ₹476.9 | ₹495.75 | 820 | 600 |
| 1 Feb 2026 | ₹639.2 | ₹639.2 | ₹639.2 | ₹639.2 | 20 | 580 |
| 6 Feb 2026 | ₹65.2 | ₹90.75 | ₹65.2 | ₹90.75 | 640 | 60 |
| 9 Feb 2026 | ₹83.9 | ₹83.9 | ₹83.9 | ₹83.9 | 20 | 80 |
| 11 Feb 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 100 |
| 12 Feb 2026 | ₹25 | ₹32.55 | ₹21.15 | ₹28.4 | 12,300 | 5,740 |
| 13 Feb 2026 | ₹39.7 | ₹108.9 | ₹35.55 | ₹100.8 | 10,85,520 | 30,220 |
| 16 Feb 2026 | ₹107 | ₹107 | ₹43.35 | ₹52 | 9,96,620 | 70,300 |
| 17 Feb 2026 | ₹47.85 | ₹47.85 | ₹11.55 | ₹11.95 | 8,59,820 | 1,02,320 |
| 18 Feb 2026 | ₹10.6 | ₹11.95 | ₹6.45 | ₹7.15 | 28,84,880 | 2,27,140 |
| 19 Feb 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,37,16,700 | 4,37,860 |