SENSEX 77,300 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹10.1 | ₹23.2 | ₹9.75 | ₹19.4 | 14,620 | 900 |
| 16 Feb 2026 | ₹21.5 | ₹21.5 | ₹8.15 | ₹18.6 | 47,060 | 3,280 |
| 17 Feb 2026 | ₹16.25 | ₹16.25 | ₹2.5 | ₹4.4 | 28,740 | 3,820 |
| 18 Feb 2026 | ₹3.5 | ₹4.05 | ₹1.65 | ₹2.4 | 75,420 | 8,660 |
| 19 Feb 2026 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 15,140 | 4,460 |