SENSEX 86,800 CE traded across 8 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹52.4 | ₹52.4 | ₹32.55 | ₹32.55 | 180 | 60 |
| 10 Feb 2026 | ₹32.55 | ₹32.55 | ₹32.55 | ₹32.55 | 40 | 20 |
| 12 Feb 2026 | ₹20 | ₹25.8 | ₹18.1 | ₹18.1 | 22,040 | 5,720 |
| 13 Feb 2026 | ₹19 | ₹29 | ₹12.7 | ₹22.75 | 5,11,060 | 34,240 |
| 16 Feb 2026 | ₹21.1 | ₹21.1 | ₹9.55 | ₹10.6 | 3,33,980 | 18,440 |
| 17 Feb 2026 | ₹9.5 | ₹9.5 | ₹2.5 | ₹2.6 | 1,51,780 | 45,520 |
| 18 Feb 2026 | ₹2.75 | ₹3.85 | ₹1.35 | ₹1.45 | 8,31,820 | 87,000 |
| 19 Feb 2026 | ₹2.25 | ₹3.8 | ₹0.05 | ₹0.05 | 59,91,360 | 4,50,660 |