SENSEX 82,400 CE traded across 9 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,221.6 and a low of ₹63. Final close ₹98.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,239.4 | ₹1,441.8 | ₹1,129.8 | ₹1,391 | 1,280 | 860 |
| 9 Feb 2026 | ₹1,890.9 | ₹1,967.2 | ₹1,847.25 | ₹1,910 | 460 | 440 |
| 11 Feb 2026 | ₹2,221.15 | ₹2,221.6 | ₹2,221.15 | ₹2,221.6 | 40 | 440 |
| 12 Feb 2026 | ₹1,454.7 | ₹1,454.7 | ₹1,454.7 | ₹1,454.7 | 20 | 420 |
| 13 Feb 2026 | ₹971.55 | ₹976.8 | ₹611.65 | ₹638.65 | 3,38,020 | 17,140 |
| 16 Feb 2026 | ₹685.25 | ₹1,127.05 | ₹463.75 | ₹1,127.05 | 17,73,560 | 25,800 |
| 17 Feb 2026 | ₹884.2 | ₹1,270.45 | ₹749.85 | ₹1,115.65 | 1,16,380 | 22,540 |
| 18 Feb 2026 | ₹1,077.05 | ₹1,373.85 | ₹853.1 | ₹1,360.8 | 49,380 | 23,380 |
| 19 Feb 2026 | ₹1,444 | ₹1,494 | ₹63 | ₹98.2 | 3,24,01,220 | 14,64,200 |