SENSEX 83,800 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,367.65 and a low of ₹96.05. Final close ₹1,304.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹828.75 | ₹975.7 | ₹813.35 | ₹813.7 | 1,080 | 1,040 |
| 6 Feb 2026 | ₹942.55 | ₹1,070 | ₹700 | ₹716.2 | 6,000 | 2,780 |
| 9 Feb 2026 | ₹472.95 | ₹510.9 | ₹419.25 | ₹458 | 21,160 | 6,200 |
| 10 Feb 2026 | ₹379.25 | ₹379.85 | ₹282.55 | ₹312.1 | 34,900 | 7,980 |
| 11 Feb 2026 | ₹250 | ₹296.65 | ₹223.85 | ₹279.1 | 53,340 | 13,520 |
| 12 Feb 2026 | ₹303.95 | ₹514 | ₹300.1 | ₹462 | 13,59,860 | 1,73,480 |
| 13 Feb 2026 | ₹698.3 | ₹1,353.25 | ₹686.4 | ₹1,319.85 | 4,99,660 | 65,160 |
| 16 Feb 2026 | ₹1,355.55 | ₹1,367.65 | ₹634.55 | ₹634.55 | 1,51,420 | 49,920 |
| 17 Feb 2026 | ₹719 | ₹884.55 | ₹429.4 | ₹498.2 | 24,83,660 | 94,460 |
| 18 Feb 2026 | ₹429 | ₹661.95 | ₹214.5 | ₹224.1 | 1,32,69,500 | 3,61,940 |
| 19 Feb 2026 | ₹149.85 | ₹1,344.3 | ₹96.05 | ₹1,304.4 | 5,29,24,820 | 2,46,000 |