SENSEX 74,900 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 200 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹9.35 | ₹5.5 | ₹9.35 | 520 | 260 |
| 13 Feb 2026 | ₹7 | ₹15.4 | ₹6.6 | ₹9.15 | 45,760 | 2,480 |
| 16 Feb 2026 | ₹9.9 | ₹12.75 | ₹5.1 | ₹9.15 | 31,860 | 4,160 |
| 17 Feb 2026 | ₹9.4 | ₹10.75 | ₹2.05 | ₹3.65 | 21,340 | 4,960 |
| 18 Feb 2026 | ₹2.7 | ₹3.2 | ₹1.1 | ₹1.9 | 7,820 | 4,540 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 22,340 | 2,340 |