SENSEX 95,300 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 100 | 0 |
| 12 Feb 2026 | ₹3.15 | ₹3.4 | ₹2.7 | ₹3.1 | 20,400 | 19,140 |
| 13 Feb 2026 | ₹3.25 | ₹3.8 | ₹2.85 | ₹3.1 | 2,00,380 | 34,660 |
| 16 Feb 2026 | ₹3.15 | ₹3.3 | ₹2.1 | ₹2.1 | 2,15,840 | 76,000 |
| 17 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.9 | 2,72,640 | 90,800 |
| 18 Feb 2026 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 1,87,680 | 1,14,580 |
| 19 Feb 2026 | ₹0.6 | ₹2.15 | ₹0.05 | ₹0.05 | 14,09,840 | 2,02,460 |