SENSEX 83,700 PE traded across 12 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,328.1 and a low of ₹64.65. Final close ₹1,198.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,055.35 | ₹1,055.35 | ₹1,055.35 | ₹1,055.35 | 20 | 0 |
| 5 Feb 2026 | ₹833.35 | ₹834.2 | ₹739.85 | ₹790.7 | 940 | 820 |
| 6 Feb 2026 | ₹877.4 | ₹1,005.2 | ₹656.65 | ₹670.65 | 5,460 | 1,120 |
| 9 Feb 2026 | ₹455.9 | ₹468.8 | ₹384.95 | ₹420.6 | 20,100 | 8,680 |
| 10 Feb 2026 | ₹311 | ₹338.35 | ₹256.35 | ₹289.95 | 24,200 | 10,540 |
| 11 Feb 2026 | ₹255 | ₹268.6 | ₹203.85 | ₹245.25 | 44,320 | 17,600 |
| 12 Feb 2026 | ₹285.05 | ₹464.8 | ₹261.1 | ₹414 | 9,62,960 | 1,03,520 |
| 13 Feb 2026 | ₹650 | ₹1,268.9 | ₹620.9 | ₹1,234.7 | 5,21,520 | 45,680 |
| 16 Feb 2026 | ₹1,328.1 | ₹1,328.1 | ₹568.35 | ₹569.6 | 3,18,960 | 94,100 |
| 17 Feb 2026 | ₹738.05 | ₹805 | ₹375 | ₹436.35 | 37,69,300 | 2,04,180 |
| 18 Feb 2026 | ₹398 | ₹574 | ₹166.8 | ₹176.75 | 2,68,09,900 | 8,63,240 |
| 19 Feb 2026 | ₹127.65 | ₹1,240.4 | ₹64.65 | ₹1,198 | 7,68,10,220 | 2,96,280 |