SENSEX 84,400 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹640 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹311.95 | ₹351.35 | ₹223.25 | ₹345.45 | 8,300 | 600 |
| 9 Feb 2026 | ₹477.7 | ₹530.05 | ₹457.7 | ₹487.1 | 9,160 | 1,260 |
| 10 Feb 2026 | ₹525 | ₹640 | ₹494.3 | ₹501 | 54,800 | 10,880 |
| 11 Feb 2026 | ₹569.95 | ₹599 | ₹409.8 | ₹431.25 | 1,53,580 | 32,660 |
| 12 Feb 2026 | ₹405 | ₹405 | ₹197.85 | ₹198.3 | 3,58,000 | 70,900 |
| 13 Feb 2026 | ₹119.95 | ₹119.95 | ₹69 | ₹86 | 14,64,760 | 96,640 |
| 16 Feb 2026 | ₹56.75 | ₹104.4 | ₹40 | ₹91.85 | 30,39,500 | 1,29,460 |
| 17 Feb 2026 | ₹65 | ₹84.55 | ₹29.6 | ₹38.2 | 58,56,760 | 3,32,820 |
| 18 Feb 2026 | ₹54 | ₹54.9 | ₹14.4 | ₹23.7 | 2,62,12,800 | 5,54,620 |
| 19 Feb 2026 | ₹28.85 | ₹29.75 | ₹0.05 | ₹0.1 | 4,22,62,480 | 3,58,200 |