SENSEX 89,200 CE — 19 Feb 2026 Expiry History

Name: SENSEX 89,200 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 89,200 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹7.25	₹10.3	₹7.25	₹8.25	18,880	3,500
16 Feb 2026	₹8.3	₹8.3	₹4.5	₹4.8	23,020	2,720
17 Feb 2026	₹4.2	₹4.25	₹1.3	₹2	8,200	1,440
18 Feb 2026	₹1.5	₹2.1	₹1	₹1.45	14,580	3,300
19 Feb 2026	₹1.65	₹2.75	₹0.05	₹0.05	72,300	4,040