SENSEX 93,600 CE — 19 Feb 2026 Expiry History

Name: SENSEX 93,600 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 93,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.8 and a low of ₹0.25. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹2.7	₹4.8	₹2.7	₹4.8	220	200
16 Feb 2026	₹2.8	₹3.35	₹2.8	₹3.3	500	420
17 Feb 2026	₹3.35	₹3.35	₹0.75	₹1	1,880	480
18 Feb 2026	₹1.05	₹1.4	₹0.55	₹0.55	2,720	1,380
19 Feb 2026	₹0.6	₹1.85	₹0.25	₹0.25	3,720	1,080