SENSEX 92,200 CE — 19 Feb 2026 Expiry History

Name: SENSEX 92,200 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 92,200 CE traded across 6 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.95 and a low of ₹0.45. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2026	₹14.95	₹14.95	₹14.95	₹14.95	20	0
13 Feb 2026	₹3.35	₹5.15	₹2.55	₹3.9	780	360
16 Feb 2026	₹4.45	₹4.45	₹2.25	₹3.4	720	460
17 Feb 2026	₹3.05	₹3.2	₹0.95	₹0.95	3,560	1,380
18 Feb 2026	₹1.4	₹1.55	₹0.7	₹1.1	1,900	680
19 Feb 2026	₹0.65	₹1.55	₹0.45	₹0.6	1,760	540