SENSEX 83,000 CE traded across 19 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,681.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,089.25 | ₹1,100.35 | ₹1,039.2 | ₹1,049.85 | 300 | 240 |
| 27 Jan 2026 | ₹984.5 | ₹986.7 | ₹817.3 | ₹883.05 | 1,280 | 80 |
| 28 Jan 2026 | ₹1,131.4 | ₹1,148.25 | ₹846.35 | ₹846.35 | 660 | 600 |
| 29 Jan 2026 | ₹848.15 | ₹1,120.05 | ₹745 | ₹1,057.9 | 3,460 | 660 |
| 30 Jan 2026 | ₹830.45 | ₹926.85 | ₹801.05 | ₹878.05 | 1,240 | 380 |
| 1 Feb 2026 | ₹910.6 | ₹1,073.95 | ₹395.45 | ₹395.45 | 540 | 80 |
| 2 Feb 2026 | ₹397 | ₹466.75 | ₹373.4 | ₹430 | 2,260 | 860 |
| 4 Feb 2026 | ₹1,285.45 | ₹1,564.65 | ₹1,276 | ₹1,459.45 | 1,840 | 600 |
| 5 Feb 2026 | ₹1,268.8 | ₹1,268.85 | ₹1,024.95 | ₹1,030 | 7,820 | 3,340 |
| 6 Feb 2026 | ₹911.15 | ₹1,093.2 | ₹744.05 | ₹1,083.15 | 1,06,920 | 35,420 |
| 9 Feb 2026 | ₹1,407.4 | ₹1,519.8 | ₹1,336.2 | ₹1,392.5 | 6,800 | 34,380 |
| 10 Feb 2026 | ₹1,476.55 | ₹1,681.55 | ₹1,470.75 | ₹1,498.55 | 24,040 | 32,880 |
| 11 Feb 2026 | ₹1,633 | ₹1,633 | ₹1,392.6 | ₹1,435 | 17,500 | 42,500 |
| 12 Feb 2026 | ₹1,241 | ₹1,257.95 | ₹925 | ₹932 | 1,53,840 | 79,460 |
| 13 Feb 2026 | ₹650.05 | ₹690.5 | ₹325.8 | ₹345 | 2,20,27,420 | 8,50,780 |
| 16 Feb 2026 | ₹365.95 | ₹648.4 | ₹224 | ₹642.35 | 2,62,13,220 | 6,09,460 |
| 17 Feb 2026 | ₹554.95 | ₹759.95 | ₹346.1 | ₹606.7 | 1,32,42,180 | 5,49,500 |
| 18 Feb 2026 | ₹629.5 | ₹799.95 | ₹362.25 | ₹776.4 | 1,38,19,440 | 3,22,580 |
| 19 Feb 2026 | ₹865.75 | ₹894.05 | ₹0.05 | ₹0.1 | 36,98,29,000 | 24,63,060 |