SENSEX 83,000 CE — 19 Feb 2026 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,148.25 and a low of ₹745. Final close ₹878.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹1,089.25 | ₹1,100.35 | ₹1,039.2 | ₹1,049.85 | 300 | 240 |
| 27 Jan 2026 | ₹984.5 | ₹986.7 | ₹817.3 | ₹883.05 | 1,280 | 80 |
| 28 Jan 2026 | ₹1,131.4 | ₹1,148.25 | ₹846.35 | ₹846.35 | 660 | 600 |
| 29 Jan 2026 | ₹848.15 | ₹1,120.05 | ₹745 | ₹1,057.9 | 3,460 | 660 |
| 30 Jan 2026 | ₹830.45 | ₹926.85 | ₹801.05 | ₹878.05 | 1,240 | 380 |