SENSEX 94,700 CE — 19 Feb 2026 Expiry History

Name: SENSEX 94,700 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 94,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5 and a low of ₹0.3. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹2.2	₹5	₹2.2	₹2.75	340	260
16 Feb 2026	₹2.8	₹4	₹2.75	₹3.05	880	440
17 Feb 2026	₹1.9	₹2.85	₹0.85	₹1.1	3,020	720
18 Feb 2026	₹1	₹1.5	₹0.8	₹1	980	360
19 Feb 2026	₹1	₹2.2	₹0.3	₹0.45	1,660	520