SENSEX 84,100 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹822.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹487.2 | ₹551.4 | ₹475.05 | ₹506.05 | 1,740 | 1,620 |
| 6 Feb 2026 | ₹415.85 | ₹455.7 | ₹297.55 | ₹455.15 | 7,960 | 700 |
| 9 Feb 2026 | ₹643.6 | ₹698.05 | ₹599.1 | ₹642.55 | 12,240 | 2,240 |
| 10 Feb 2026 | ₹680.15 | ₹822.4 | ₹656.25 | ₹669.6 | 12,280 | 3,180 |
| 11 Feb 2026 | ₹760.55 | ₹790.45 | ₹569.65 | ₹600.85 | 51,800 | 9,720 |
| 12 Feb 2026 | ₹552.35 | ₹552.35 | ₹289.5 | ₹291.7 | 3,68,840 | 60,320 |
| 13 Feb 2026 | ₹198 | ₹198 | ₹96.6 | ₹112.6 | 19,65,280 | 1,05,560 |
| 16 Feb 2026 | ₹107.9 | ₹155.75 | ₹56.7 | ₹144.15 | 35,55,700 | 1,21,040 |
| 17 Feb 2026 | ₹123.9 | ₹150.25 | ₹49.95 | ₹82.05 | 84,24,000 | 6,62,400 |
| 18 Feb 2026 | ₹85.1 | ₹94.45 | ₹27.3 | ₹64.45 | 5,43,98,160 | 8,38,440 |
| 19 Feb 2026 | ₹73.5 | ₹81.65 | ₹0.05 | ₹0.05 | 9,22,16,200 | 7,54,080 |