SENSEX 85,500 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹203.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹136.6 | ₹140 | ₹136.6 | ₹140 | 120 | 40 |
| 6 Feb 2026 | ₹119.95 | ₹126.25 | ₹79.8 | ₹121.25 | 19,820 | 5,120 |
| 9 Feb 2026 | ₹150 | ₹203.85 | ₹141.15 | ₹160 | 58,660 | 16,720 |
| 10 Feb 2026 | ₹160.45 | ₹196.05 | ₹134 | ₹134 | 1,12,420 | 26,080 |
| 11 Feb 2026 | ₹153.45 | ₹163.95 | ₹87.75 | ₹101.15 | 3,52,020 | 59,540 |
| 12 Feb 2026 | ₹94.6 | ₹94.6 | ₹48.7 | ₹50.9 | 6,61,860 | 1,07,440 |
| 13 Feb 2026 | ₹34.6 | ₹45 | ₹25 | ₹42.85 | 26,14,960 | 4,37,020 |
| 16 Feb 2026 | ₹32.75 | ₹32.75 | ₹17 | ₹28.25 | 28,78,760 | 3,10,600 |
| 17 Feb 2026 | ₹18.25 | ₹21.15 | ₹5.6 | ₹6.15 | 58,61,540 | 9,36,700 |
| 18 Feb 2026 | ₹4.2 | ₹6.5 | ₹2.5 | ₹2.55 | 1,26,45,740 | 10,21,420 |
| 19 Feb 2026 | ₹2 | ₹5.5 | ₹0.05 | ₹0.05 | 4,80,14,880 | 16,32,320 |