SENSEX 72,100 PE — 19 Feb 2026 Expiry History

Name: SENSEX 72,100 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 72,100 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Feb 2026	₹3.5	₹3.5	₹3.5	₹3.5	240	0
13 Feb 2026	₹4.05	₹6.3	₹4.05	₹5.05	11,160	1,820
16 Feb 2026	₹6.3	₹6.75	₹4.2	₹4.7	11,920	3,540
17 Feb 2026	₹5.45	₹5.45	₹1.4	₹2	32,100	3,900
18 Feb 2026	₹1.15	₹1.85	₹0.95	₹1.3	54,800	22,440
19 Feb 2026	₹0.8	₹1.05	₹0.05	₹0.05	28,700	7,700