SENSEX 86,000 PE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,520 and a low of ₹1,500. Final close ₹3,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,840 | ₹1,840 | ₹1,830 | ₹1,830 | 120 | 60 |
| 10 Feb 2026 | ₹1,719 | ₹1,720 | ₹1,575 | ₹1,709 | 11,360 | 8,480 |
| 11 Feb 2026 | ₹1,500.05 | ₹1,760 | ₹1,500 | ₹1,720 | 7,320 | 14,580 |
| 12 Feb 2026 | ₹1,898.65 | ₹2,300 | ₹1,898.65 | ₹2,270 | 5,200 | 18,540 |
| 13 Feb 2026 | ₹2,800 | ₹3,313.7 | ₹2,800 | ₹3,238.95 | 1,840 | 18,740 |
| 16 Feb 2026 | ₹3,360 | ₹3,360 | ₹2,640 | ₹2,640 | 640 | 18,580 |
| 17 Feb 2026 | ₹2,900 | ₹2,993.9 | ₹2,429.25 | ₹2,520.1 | 1,460 | 18,580 |
| 18 Feb 2026 | ₹2,520 | ₹2,709.65 | ₹2,260 | ₹2,265.25 | 11,120 | 10,380 |
| 19 Feb 2026 | ₹2,211.65 | ₹3,520 | ₹2,108.3 | ₹3,520 | 10,060 | 4,860 |