SENSEX 83,100 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹904.7 and a low of ₹9.05. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹587.1 | ₹675.65 | ₹425 | ₹433.65 | 16,680 | 3,200 |
| 9 Feb 2026 | ₹313.85 | ₹313.85 | ₹230.9 | ₹260.75 | 13,960 | 4,780 |
| 10 Feb 2026 | ₹208.65 | ₹208.65 | ₹145.65 | ₹160.3 | 10,320 | 5,620 |
| 11 Feb 2026 | ₹121.65 | ₹141.45 | ₹109 | ₹133.95 | 26,140 | 15,120 |
| 12 Feb 2026 | ₹146.3 | ₹238 | ₹130 | ₹200 | 1,89,980 | 45,820 |
| 13 Feb 2026 | ₹336 | ₹819.3 | ₹319.2 | ₹792.75 | 73,37,060 | 79,700 |
| 16 Feb 2026 | ₹804.2 | ₹904.7 | ₹285 | ₹286.7 | 48,19,500 | 1,95,480 |
| 17 Feb 2026 | ₹388.4 | ₹401 | ₹153.15 | ₹170 | 1,30,87,800 | 5,36,120 |
| 18 Feb 2026 | ₹148 | ₹200 | ₹40.75 | ₹48 | 6,98,59,780 | 9,80,480 |
| 19 Feb 2026 | ₹23.25 | ₹643.75 | ₹9.05 | ₹600 | 23,73,34,740 | 4,13,840 |