SENSEX 92,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹3.15 | ₹4.55 | ₹3.15 | ₹4.3 | 540 | 180 |
| 16 Feb 2026 | ₹4 | ₹4.4 | ₹2.4 | ₹2.5 | 1,340 | 300 |
| 17 Feb 2026 | ₹2.7 | ₹2.9 | ₹0.9 | ₹0.9 | 1,000 | 400 |
| 18 Feb 2026 | ₹0.95 | ₹1.5 | ₹0.7 | ₹0.8 | 2,160 | 580 |
| 19 Feb 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 760 | 380 |