SENSEX 93,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.6 | ₹4.15 | ₹2.6 | ₹4.05 | 360 | 240 |
| 16 Feb 2026 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.55 | 440 | 260 |
| 17 Feb 2026 | ₹5.7 | ₹5.7 | ₹0.7 | ₹0.9 | 2,880 | 1,220 |
| 18 Feb 2026 | ₹0.95 | ₹1.5 | ₹0.6 | ₹0.65 | 5,740 | 500 |
| 19 Feb 2026 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.1 | 23,880 | 7,100 |