SENSEX 75,600 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 200 | 0 |
| 12 Feb 2026 | ₹6.6 | ₹8.7 | ₹6.5 | ₹8.7 | 720 | 20 |
| 13 Feb 2026 | ₹7.2 | ₹13.6 | ₹5.75 | ₹12 | 7,960 | 1,040 |
| 16 Feb 2026 | ₹12 | ₹15 | ₹6.6 | ₹11.85 | 43,500 | 6,140 |
| 17 Feb 2026 | ₹7.9 | ₹9.6 | ₹2.25 | ₹3.5 | 21,920 | 1,360 |
| 18 Feb 2026 | ₹1.75 | ₹3.45 | ₹1.4 | ₹1.95 | 13,200 | 2,220 |
| 19 Feb 2026 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 42,600 | 2,300 |