SENSEX 80,600 PE traded across 9 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹593.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹485.95 | ₹491.95 | ₹485.3 | ₹490.3 | 100 | 0 |
| 1 Feb 2026 | ₹528.6 | ₹593.85 | ₹528.6 | ₹593.85 | 40 | 120 |
| 6 Feb 2026 | ₹70.05 | ₹82.45 | ₹70.05 | ₹82.45 | 220 | 60 |
| 12 Feb 2026 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 40 | 60 |
| 13 Feb 2026 | ₹37.8 | ₹96 | ₹33.2 | ₹87.45 | 9,26,800 | 48,020 |
| 16 Feb 2026 | ₹89.35 | ₹89.35 | ₹38.9 | ₹48.4 | 8,74,120 | 65,140 |
| 17 Feb 2026 | ₹45.55 | ₹45.55 | ₹10.4 | ₹10.95 | 8,81,400 | 74,700 |
| 18 Feb 2026 | ₹9.7 | ₹11 | ₹5.75 | ₹6.45 | 22,27,560 | 2,58,840 |
| 19 Feb 2026 | ₹2.95 | ₹3.05 | ₹0.05 | ₹0.05 | 75,96,600 | 2,46,760 |