SENSEX 76,900 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹20.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹8.45 | ₹20.35 | ₹8.45 | ₹16.85 | 79,460 | 11,760 |
| 16 Feb 2026 | ₹10 | ₹19.35 | ₹6.85 | ₹16.3 | 86,980 | 12,860 |
| 17 Feb 2026 | ₹14 | ₹14.65 | ₹2.8 | ₹3.5 | 44,340 | 9,240 |
| 18 Feb 2026 | ₹1.7 | ₹3.8 | ₹1.4 | ₹2.2 | 54,020 | 8,580 |
| 19 Feb 2026 | ₹1.7 | ₹1.75 | ₹0.1 | ₹0.1 | 22,240 | 6,140 |