SENSEX 85,900 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹49.75 | ₹49.75 | ₹30.45 | ₹35.4 | 65,200 | 5,380 |
| 13 Feb 2026 | ₹31.8 | ₹40 | ₹19.7 | ₹34.5 | 4,43,680 | 30,060 |
| 16 Feb 2026 | ₹29.5 | ₹29.5 | ₹14 | ₹20.75 | 5,70,160 | 40,540 |
| 17 Feb 2026 | ₹15.7 | ₹15.7 | ₹3.85 | ₹4.3 | 7,37,060 | 92,120 |
| 18 Feb 2026 | ₹3.8 | ₹5.4 | ₹2.05 | ₹2.05 | 31,64,260 | 1,43,640 |
| 19 Feb 2026 | ₹2.6 | ₹4.9 | ₹0.05 | ₹0.05 | 1,10,75,680 | 2,46,680 |