SENSEX 94,400 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 220 | 0 |
| 13 Feb 2026 | ₹3.3 | ₹9.4 | ₹2.75 | ₹2.8 | 1,080 | 320 |
| 16 Feb 2026 | ₹3.05 | ₹3.4 | ₹2 | ₹2.5 | 2,420 | 520 |
| 17 Feb 2026 | ₹1.9 | ₹2.9 | ₹0.85 | ₹0.85 | 2,600 | 1,280 |
| 18 Feb 2026 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.7 | 1,800 | 1,700 |
| 19 Feb 2026 | ₹0.45 | ₹2.95 | ₹0.05 | ₹0.05 | 6,000 | 3,920 |