SENSEX 89,400 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹14.7 | ₹14.7 | ₹9.05 | ₹9.05 | 100 | 20 |
| 13 Feb 2026 | ₹6.8 | ₹9.65 | ₹6.1 | ₹9.2 | 27,540 | 1,120 |
| 16 Feb 2026 | ₹8.65 | ₹8.65 | ₹4.2 | ₹4.75 | 17,340 | 2,320 |
| 17 Feb 2026 | ₹3.9 | ₹4.1 | ₹1.6 | ₹2.1 | 28,940 | 4,400 |
| 18 Feb 2026 | ₹1.8 | ₹2 | ₹0.95 | ₹0.95 | 31,480 | 11,120 |
| 19 Feb 2026 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.05 | 47,360 | 6,760 |