SENSEX 93,000 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 220 | 0 |
| 12 Feb 2026 | ₹4 | ₹6 | ₹3.3 | ₹3.3 | 860 | 360 |
| 13 Feb 2026 | ₹3.25 | ₹7 | ₹3.2 | ₹3.85 | 29,500 | 9,360 |
| 16 Feb 2026 | ₹3.75 | ₹3.8 | ₹2.3 | ₹2.4 | 31,860 | 7,000 |
| 17 Feb 2026 | ₹2.9 | ₹2.95 | ₹1 | ₹1.05 | 24,200 | 4,920 |
| 18 Feb 2026 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.85 | 12,440 | 5,140 |
| 19 Feb 2026 | ₹0.5 | ₹2.45 | ₹0.05 | ₹0.05 | 5,52,040 | 39,060 |