SENSEX 81,300 CE traded across 3 sessions from 1 Feb 2026 to 18 Feb 2026, with a life-high of ₹2,385.95 and a low of ₹1,384.85. Final close ₹2,385.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,907.5 | ₹2,039.35 | ₹1,907.5 | ₹2,038.8 | 180 | 160 |
| 16 Feb 2026 | ₹1,430 | ₹1,789.75 | ₹1,384.85 | ₹1,745.05 | 320 | 200 |
| 18 Feb 2026 | ₹2,074.05 | ₹2,385.95 | ₹2,074.05 | ₹2,385.95 | 160 | 180 |