SENSEX 90,400 CE — 19 Feb 2026 Expiry History

Name: SENSEX 90,400 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 90,400 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.5 and a low of ₹0.55. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹5.35	₹7.5	₹5.25	₹7.35	4,440	1,700
16 Feb 2026	₹4.9	₹5.35	₹3.5	₹3.75	10,340	6,760
17 Feb 2026	₹2.75	₹3.4	₹1.5	₹1.75	14,560	5,620
18 Feb 2026	₹1.6	₹1.8	₹0.85	₹0.85	8,200	1,220
19 Feb 2026	₹0.8	₹2.15	₹0.55	₹0.6	8,140	1,600