SENSEX 79,500 PE traded across 11 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹556.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹520.25 | ₹556.8 | ₹488.05 | ₹488.05 | 400 | 100 |
| 6 Feb 2026 | ₹38.9 | ₹47.5 | ₹38.85 | ₹43.8 | 5,260 | 4,760 |
| 9 Feb 2026 | ₹45.95 | ₹45.95 | ₹28 | ₹43.05 | 8,380 | 7,000 |
| 10 Feb 2026 | ₹27 | ₹29.85 | ₹14.6 | ₹21.6 | 5,800 | 7,680 |
| 11 Feb 2026 | ₹12.8 | ₹21 | ₹12.75 | ₹16.8 | 26,920 | 6,380 |
| 12 Feb 2026 | ₹14.6 | ₹20.95 | ₹12.1 | ₹17.7 | 4,09,000 | 1,30,900 |
| 13 Feb 2026 | ₹22 | ₹53.1 | ₹18.5 | ₹48.7 | 22,37,960 | 1,85,660 |
| 16 Feb 2026 | ₹48 | ₹48 | ₹23.8 | ₹32.4 | 20,13,620 | 2,68,880 |
| 17 Feb 2026 | ₹27.95 | ₹30.55 | ₹5.6 | ₹7.25 | 36,20,320 | 5,89,620 |
| 18 Feb 2026 | ₹5.65 | ₹6.85 | ₹3.25 | ₹3.6 | 70,40,720 | 8,43,520 |
| 19 Feb 2026 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 1,15,18,620 | 4,21,160 |