SENSEX 91,300 CE traded across 13 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹30 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹15 | ₹20 | ₹15 | ₹20 | 540 | 500 |
| 2 Feb 2026 | ₹20.05 | ₹20.05 | ₹4.4 | ₹4.4 | 500 | 500 |
| 3 Feb 2026 | ₹23.95 | ₹30 | ₹20 | ₹22.15 | 480 | 420 |
| 4 Feb 2026 | ₹23.25 | ₹23.25 | ₹21.45 | ₹21.45 | 60 | 460 |
| 6 Feb 2026 | ₹2.3 | ₹13.95 | ₹2.3 | ₹13.45 | 120 | 500 |
| 10 Feb 2026 | ₹1.5 | ₹14.95 | ₹1.5 | ₹8.95 | 740 | 680 |
| 11 Feb 2026 | ₹8.95 | ₹8.95 | ₹4.75 | ₹7.85 | 280 | 860 |
| 12 Feb 2026 | ₹7.85 | ₹7.85 | ₹6.85 | ₹6.85 | 100 | 880 |
| 13 Feb 2026 | ₹5.5 | ₹6.7 | ₹3 | ₹4.8 | 1,320 | 1,300 |
| 16 Feb 2026 | ₹3.65 | ₹4.1 | ₹2.35 | ₹3.05 | 3,960 | 2,740 |
| 17 Feb 2026 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.45 | 5,340 | 1,980 |
| 18 Feb 2026 | ₹0.9 | ₹1.6 | ₹0.6 | ₹0.85 | 4,380 | 1,620 |
| 19 Feb 2026 | ₹0.7 | ₹2.25 | ₹0.1 | ₹0.1 | 3,600 | 780 |