SENSEX 92,900 CE — 19 Feb 2026 Expiry History

Name: SENSEX 92,900 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 92,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹3.1	₹5.5	₹3.1	₹4.15	360	240
16 Feb 2026	₹3.95	₹4	₹3.05	₹3.35	680	460
17 Feb 2026	₹1.85	₹3	₹1	₹1.05	940	260
18 Feb 2026	₹0.8	₹1.3	₹0.4	₹0.8	260	300
19 Feb 2026	₹1	₹1.2	₹0.05	₹0.05	660	320