SENSEX 86,700 CE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹104.75 | ₹104.75 | ₹104.75 | ₹104.75 | 20 | 0 |
| 11 Feb 2026 | ₹61.55 | ₹61.55 | ₹23.65 | ₹27.45 | 10,180 | 500 |
| 12 Feb 2026 | ₹27.45 | ₹27.45 | ₹18.2 | ₹18.85 | 8,800 | 5,160 |
| 13 Feb 2026 | ₹20.25 | ₹25.5 | ₹14.5 | ₹23.75 | 4,78,300 | 28,920 |
| 16 Feb 2026 | ₹25 | ₹25 | ₹9.85 | ₹11.35 | 4,25,020 | 34,220 |
| 17 Feb 2026 | ₹8.2 | ₹9.15 | ₹2.75 | ₹2.8 | 2,20,140 | 31,820 |
| 18 Feb 2026 | ₹2.8 | ₹3.95 | ₹1.6 | ₹1.65 | 10,65,040 | 83,620 |
| 19 Feb 2026 | ₹3.55 | ₹3.8 | ₹0.05 | ₹0.1 | 42,66,980 | 2,37,800 |