SENSEX 87,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹12.75 | ₹18.2 | ₹10.6 | ₹15.45 | 1,87,740 | 9,720 |
| 16 Feb 2026 | ₹15.6 | ₹15.6 | ₹6.75 | ₹6.75 | 1,59,580 | 17,280 |
| 17 Feb 2026 | ₹5.5 | ₹6 | ₹2.25 | ₹2.4 | 71,440 | 4,940 |
| 18 Feb 2026 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.25 | 2,83,940 | 29,220 |
| 19 Feb 2026 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.1 | 20,08,100 | 81,600 |