SENSEX 79,800 PE traded across 6 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹579.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹522 | ₹579.85 | ₹504.9 | ₹525.85 | 400 | 240 |
| 13 Feb 2026 | ₹20.75 | ₹61.9 | ₹20.75 | ₹56.25 | 4,75,640 | 48,340 |
| 16 Feb 2026 | ₹60 | ₹60 | ₹27.3 | ₹35.7 | 5,13,240 | 53,500 |
| 17 Feb 2026 | ₹32 | ₹32 | ₹6.9 | ₹8.15 | 4,11,400 | 82,960 |
| 18 Feb 2026 | ₹8.95 | ₹8.95 | ₹3.75 | ₹4.2 | 9,97,600 | 1,41,820 |
| 19 Feb 2026 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.05 | 36,38,100 | 1,29,600 |