SENSEX 85,800 CE traded across 11 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 100 | 0 |
| 6 Feb 2026 | ₹125 | ₹125 | ₹63.55 | ₹80.05 | 1,160 | 520 |
| 9 Feb 2026 | ₹111.5 | ₹118 | ₹101 | ₹118 | 2,960 | 1,640 |
| 10 Feb 2026 | ₹111.55 | ₹135 | ₹91.95 | ₹91.95 | 14,920 | 4,940 |
| 11 Feb 2026 | ₹100 | ₹105.95 | ₹58.7 | ₹66.7 | 43,180 | 14,920 |
| 12 Feb 2026 | ₹50 | ₹51.8 | ₹36.15 | ₹37.5 | 1,15,540 | 30,060 |
| 13 Feb 2026 | ₹33.95 | ₹38.55 | ₹20.55 | ₹36.4 | 6,20,120 | 44,880 |
| 16 Feb 2026 | ₹33.55 | ₹33.55 | ₹14.6 | ₹22.35 | 5,36,460 | 64,000 |
| 17 Feb 2026 | ₹20 | ₹20 | ₹4.15 | ₹4.7 | 10,26,660 | 1,58,480 |
| 18 Feb 2026 | ₹4.95 | ₹5.75 | ₹2 | ₹2.1 | 33,50,260 | 2,23,080 |
| 19 Feb 2026 | ₹2.1 | ₹5.05 | ₹0.05 | ₹0.05 | 1,11,56,000 | 3,14,140 |