SENSEX 73,200 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.45 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.3 | ₹8.1 | ₹4.3 | ₹7.6 | 1,380 | 540 |
| 16 Feb 2026 | ₹7.55 | ₹8.45 | ₹4.65 | ₹6.5 | 4,720 | 620 |
| 17 Feb 2026 | ₹5.15 | ₹5.85 | ₹1.6 | ₹2.6 | 8,900 | 620 |
| 18 Feb 2026 | ₹2 | ₹2.35 | ₹0.9 | ₹1.6 | 9,260 | 1,440 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.1 | ₹0.55 | 8,080 | 780 |