SENSEX 94,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2 | ₹4.85 | ₹2 | ₹3.5 | 540 | 320 |
| 16 Feb 2026 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.05 | 220 | 240 |
| 17 Feb 2026 | ₹2.05 | ₹2.85 | ₹0.85 | ₹1.2 | 9,900 | 3,040 |
| 18 Feb 2026 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.85 | 4,620 | 4,500 |
| 19 Feb 2026 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.55 | 10,780 | 2,980 |